登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.84 | 191.83 | 191.84 | -0.51 | -0.27 % | 12,427,182 | 01:11:05 |
| AMD | Advanced Micro Devices | 167.9776 | 167.97 | 167.99 | 3.32 | 2.01 % | 23,364,379 | 01:10:58 |
| AMZN | Amazon.com | 183.8501 | 183.85 | 183.87 | 0.7001 | 0.38 % | 12,582,854 | 01:10:58 |
| AXP | American Express | 241.745 | 0.00 | 0.00 | -1.34 | -0.55 % | 646,817 | 01:10:51 |
| BA | Boeing | 185.38 | 0.00 | 0.00 | 0.60 | 0.32 % | 1,234,961 | 01:10:44 |
| BABA | Alibaba | 83.9052 | 0.00 | 0.00 | -2.22 | -2.58 % | 10,326,722 | 01:10:56 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.05 | -0.13 % | 10,895,147 | 01:10:54 |
| COIN | Coinbase Global | 236.7428 | 236.77 | 236.88 | 10.96 | 4.86 % | 4,133,685 | 01:11:05 |
| CRM | Salesforce | 286.75 | 0.00 | 0.00 | 2.99 | 1.05 % | 1,113,538 | 01:10:55 |
| DIS | Walt Disney | 103.53 | 0.00 | 0.00 | 0.52 | 0.50 % | 2,848,138 | 01:10:50 |
| DOW | Dow | 57.725 | 0.00 | 0.00 | -1.19 | -2.01 % | 1,953,402 | 01:10:47 |
| GOOGL | Alphabet | 175.695 | 175.69 | 175.70 | -2.16 | -1.21 % | 7,459,070 | 01:10:57 |
| GS | Goldman Sachs | 465.6408 | 0.00 | 0.00 | -4.77 | -1.01 % | 672,012 | 01:10:58 |
| HD | Home Depot | 332.181 | 0.00 | 0.00 | -3.97 | -1.18 % | 1,074,568 | 01:10:54 |
| IBM | International Business M... | 174.40 | 0.00 | 0.00 | 0.93 | 0.54 % | 904,673 | 01:10:47 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | 0.075 | 0.24 % | 10,901,096 | 01:10:57 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.43 | -0.21 % | 5,886,571 | 01:10:58 |
| JNJ | Johnson and Johnson | 153.49 | 0.00 | 0.00 | 2.25 | 1.49 % | 2,413,347 | 01:10:54 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,237,944 | 01:10:54 |
| KO | Coca Cola | 62.745 | 0.00 | 0.00 | -0.165 | -0.26 % | 1,917,580 | 01:10:41 |
| MCD | McDonalds | 265.835 | 0.00 | 0.00 | -0.035 | -0.01 % | 619,255 | 01:10:48 |
| META | Meta Platforms | 472.16 | 472.12 | 472.19 | 7.53 | 1.62 % | 4,813,497 | 01:10:56 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.29 | 0.22 % | 1,012,046 | 01:10:51 |
| MSFT | Microsoft | 431.00 | 430.99 | 431.01 | 1.96 | 0.46 % | 5,665,759 | 01:10:54 |
| MU | Micron Technology | 126.84 | 126.84 | 126.85 | -0.66 | -0.52 % | 4,691,766 | 01:10:58 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | -0.32 | -0.34 % | 2,788,325 | 01:10:58 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,765,746 | 01:10:56 |
| PYPL | PayPal | 62.595 | 62.59 | 62.60 | -1.51 | -2.35 % | 6,290,578 | 01:10:57 |
| QCOM | QUALCOMM | 203.875 | 203.85 | 203.90 | 3.03 | 1.51 % | 4,156,088 | 01:10:53 |
| QQQ | Invesco QQQ Trust Series 1 | 456.64 | 456.63 | 456.64 | 0.84 | 0.18 % | 8,034,350 | 01:10:54 |
| SOXL | Direxion Daily Semicondu... | 49.9301 | 0.00 | 0.00 | 1.95 | 4.06 % | 24,288,339 | 01:10:57 |
| SPY | SPDR S&P 500 | 530.97 | 0.00 | 0.00 | -0.39 | -0.07 % | 8,113,034 | 01:10:58 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.33 | 0.15 % | 146,427 | 01:10:50 |
| TSLA | Tesla | 180.885 | 180.88 | 180.90 | -5.72 | -3.06 % | 48,943,024 | 01:10:58 |
| V | Visa | 277.35 | 0.00 | 0.00 | 1.40 | 0.51 % | 1,465,425 | 01:10:58 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.34 | 0.86 % | 4,347,513 | 01:10:58 |
| WBA | Walgreens Boots Alliance | 16.6568 | 16.65 | 16.66 | -0.0232 | -0.14 % | 5,807,248 | 01:10:58 |
| XOM | Exxon Mobil | 115.7001 | 0.00 | 0.00 | -2.15 | -1.82 % | 6,121,422 | 01:10:58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
